24H 最高$354.61
24H 最低$318.43
今日开盘$334.59
24H 成交量$28.98万
流通市值—
24H 涨跌额($12.13)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENGUPudgy Penguins
|
$0.006392 | $0.006427 | $0.005925 | $451.50万 | $3.97亿 | 1.46% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.81万 | — | -9.93% |
| 613 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.86万 | — | 1.32% |
| 252 |
KAITOKAITO
|
$0.2055 | $0.2091 | $0.1951 | $70.42万 | $4,968.29万 | -0.48% |
| 279 |
MSFTBMSFTB
|
$545.71 | $547.55 | $526.30 | $60.50万 | — | 2.61% |
| 258 |
CBRSBCBRSB
|
$94.51 | $95.98 | $86.61 | $66.85万 | — | 5.26% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 602 |
USARBUSARB
|
$8.94 | $8.97 | $8.11 | $14.44万 | — | 8.23% |
| 497 |
SKDDBSKDDB
|
$10.67 | $12.68 | $10.30 | $25.94万 | — | -3.44% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,411.10万 | $2.83亿 | -0.04% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.31万 | $2,781.89万 | -0.16% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.85万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 529 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.21万 | $1,222.84万 | 2.50% |
| 214 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $86.21万 | $2,410.44万 | 6.27% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01523 | $0.01416 | $17.26万 | $1,278.36万 | -0.67% |
| 609 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.16 | $14.15万 | — | -3.53% |
| 302 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $54.31万 | $3,079.53万 | 0.00% |
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.55亿 | 1.95% |
相关站点
共 40 个
NEXPACE _数字货币市值
DRAMB _加密货币行情
NFPrompt _比特币
Wrapped _比特币行情
Near Protocol _比特币
Ondo _加密货币行情
PancakeSwap _加密货币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _数字货币市值
SOXSB _以太坊ETH价格
恒星币 _币种排行
莱特币 _加密货币行情
Artificial _加密货币行情
币安币 _比特币行情
Render _加密货币行情
Injective _BTC行情
MarsCoin _加密货币行情
StraitsX USD _数字货币市值
Zilliqa _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _币种排行
Hedera _比特币
瑞波币 _以太坊ETH价格
狗币 _BTC行情
TQQQB _以太坊ETH价格
比特现金 _币种排行
Hyperliquid _数字货币市值
Worldcoin _BTC行情
BitTensor _币种排行
Hedera _加密货币行情
Gram _比特币行情
Sui _数字货币市值
QQQB _比特币
以太经典 _加密货币行情
莱特币 _币种排行
Arbitrum _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _BTC行情
Aptos _币种排行
比特现金 _数字货币市值