24H 最高$24.41
24H 最低$21.93
今日开盘$22.81
24H 成交量$81.06万
流通市值—
24H 涨跌额($1.44)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007143 | $0.006816 | $251.75万 | $4.40亿 | 0.90% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.68万 | — | 3.83% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.81万 | — | 1.23% |
| 359 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $35.36万 | $5,661.74万 | 1.69% |
| 198 |
MSFTBMSFTB
|
$520.86 | $521.55 | $503.94 | $77.70万 | — | 0.22% |
| 180 |
CBRSBCBRSB
|
$99.69 | $102.33 | $95.16 | $85.13万 | — | 1.38% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 631 |
USARBUSARB
|
$8.86 | $9.22 | $8.75 | $8.99万 | — | -3.59% |
| 660 |
SKDDBSKDDB
|
$8.65 | $9.35 | $8.40 | $5.98万 | — | -3.57% |
| 570 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $13.81万 | $3,159.08万 | 3.00% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.42万 | $3.01亿 | 0.03% |
| 584 |
MOVEMovement
|
$0.006179 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 3.45% |
| 614 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $10.01万 | $2.25亿 | -0.70% |
| 337 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $38.48万 | — | -0.36% |
| 466 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $21.30万 | $1,229.32万 | 2.45% |
| 277 |
OPGOpenGradient
|
$0.1197 | $0.1217 | $0.1165 | $50.43万 | $2,847.54万 | 0.34% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $14.63万 | $1,366.30万 | 1.76% |
| 634 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.70万 | — | 0.82% |
| 212 |
0G0G
|
$0.1565 | $0.1598 | $0.1502 | $71.74万 | $9,557.65万 | -1.63% |
| 77 |
FILFilecoin
|
$0.876 | $0.8887 | $0.8512 | $312.88万 | $7.33亿 | 2.36% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Official Trump _BTC行情
币安币 _数字货币市值
THORChain _比特币
MarsCoin _以太坊ETH价格
狗币 _币种排行
恒星币 _数字货币市值
BEAMX _加密货币行情
Ethena _比特币
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
SNXXB _BTC行情
USDC _加密货币行情
Sui _BTC行情
Aptos _以太坊ETH价格
SNXXB _以太坊ETH价格
Hashflow _币种排行
波场 _数字货币市值
Celo _BTC行情
Arbitrum _数字货币市值
BFUSD _数字货币市值
Morpho _以太坊ETH价格
Celestia _BTC行情
Sui _比特币行情
THORChain _加密货币行情
RWUSD _以太坊ETH价格
狗币 _数字货币市值
Hashflow _BTC行情
1000CAT _比特币
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
Morpho _比特币行情
Official Trump _数字货币市值
BMNRB _以太坊ETH价格
Aerodrome _数字货币市值
Cosmos Hub _加密货币行情
USDC _币种排行
Huma Finance _比特币