24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENGUPudgy Penguins
|
$0.006288 | $0.006447 | $0.006256 | $186.05万 | $3.97亿 | -2.38% |
| 689 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,721.02 | — | 0.30% |
| 411 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $20.10万 | — | -3.42% |
| 434 |
KAITOKAITO
|
$0.2054 | $0.2171 | $0.2053 | $17.86万 | $4,981.99万 | -5.22% |
| 596 |
MSFTBMSFTB
|
$531.15 | $532.03 | $529.41 | $6.00万 | — | -0.14% |
| 602 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.62万 | — | -0.38% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,518.78 | — | 0.12% |
| 686 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,430.60 | — | -1.05% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.87万 | $2,689.58万 | -3.41% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $287.29万 | $2.83亿 | 0.01% |
| 577 |
MOVEMovement
|
$0.005712 | $0.005969 | $0.0057 | $7.40万 | $2,664.13万 | -3.53% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.31 | $5.31万 | $2.17亿 | -3.37% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 477 |
PIXELPixels
|
$0.00397 | $0.00424 | $0.00397 | $14.41万 | $1,185.42万 | -6.15% |
| 430 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | -0.33% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01552 | $0.0149 | $10.14万 | $1,277.61万 | -3.56% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.70 | $5.66 | $3,416.35 | — | -0.35% |
| 431 |
0G0G
|
$0.1422 | $0.1489 | $0.1422 | $18.17万 | $3,035.94万 | -3.85% |
| 61 |
FILFilecoin
|
$0.7575 | $0.7998 | $0.7541 | $269.11万 | $6.41亿 | -5.08% |
相关站点
共 40 个
Reserve Rights _BTC行情
RWUSD _BTC行情
Aave _以太坊ETH价格
Hamster Kombat _BTC行情
First Digital _比特币
Arbitrum _比特币行情
Aerodrome _比特币
RWUSD _币种排行
Hashflow _币种排行
Gram _比特币
牛来 _以太坊ETH价格
ONEchain _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _加密货币行情
Filecoin _比特币
StraitsX USD _以太坊ETH价格
Injective _币种排行
Huma Finance _币种排行
Ripple USD _BTC行情
牛来 _币种排行
Arbitrum _比特币行情
KORUB _币种排行
Raydium _BTC行情
BitTensor _以太坊ETH价格
Ethena _比特币行情
Pump.fun _BTC行情
Official _比特币
Holo _币种排行
Starknet _币种排行
Injective _以太坊ETH价格
COCOS _加密货币行情
Polygon _数字货币市值
BUSD _币种排行
PAX Gold _加密货币行情
波场 _币种排行
Quant _比特币行情
Caldera _以太坊ETH价格
瑞波币 _加密货币行情
Plasma _加密货币行情
Huma Finance _以太坊ETH价格