24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.000078
24H 成交量$10.85万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENGUPudgy Penguins
|
$0.006926 | $0.007364 | $0.006879 | $291.85万 | $4.41亿 | -4.86% |
| 640 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.87万 | — | -11.91% |
| 599 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.21万 | — | -3.52% |
| 505 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.19万 | $5,593.56万 | -3.83% |
| 162 |
MSFTBMSFTB
|
$508.64 | $529.87 | $505.88 | $104.97万 | — | -2.87% |
| 142 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $136.67万 | — | -12.38% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.89万 | — | -8.89% |
| 624 |
SKDDBSKDDB
|
$8.97 | $9.35 | $7.94 | $10.30万 | — | 7.94% |
| 605 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.80万 | $2,870.03万 | -2.04% |
| 36 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9981 | $0.9966 | $1,136.96万 | $2.99亿 | -0.11% |
| 654 |
MOVEMovement
|
$0.005952 | $0.006244 | $0.005911 | $7.35万 | $2,792.81万 | -4.00% |
| 575 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -1.99% |
| 188 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.70万 | — | -5.43% |
| 440 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.71万 | $1,229.32万 | -5.80% |
| 396 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $32.69万 | $2,263.83万 | -2.95% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01673 | $0.01573 | $21.71万 | $1,366.30万 | -4.77% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 322 |
0G0G
|
$0.1557 | $0.1689 | $0.155 | $43.42万 | $3,397.81万 | -6.88% |
| 88 |
FILFilecoin
|
$0.8634 | $0.8785 | $0.8512 | $325.71万 | $7.19亿 | -1.64% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Near Protocol _数字货币市值
GOOGLB _比特币
Quant _币种排行
CRWVB _BTC行情
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
MegaETH _比特币
Ondo _币种排行
1000CAT _数字货币市值
QQQB _币种排行
QQQB _加密货币行情
Avalanche _数字货币市值
Bitcoin _比特币行情
MSTRB _数字货币市值
USDC _币种排行
Quant _BTC行情
BFUSD _数字货币市值
Quant _币种排行
SNXXB _以太坊ETH价格
SOXLB _比特币
Aster _比特币行情
Injective _加密货币行情
LayerZero _BTC行情
Internet _比特币
Tether Gold _币种排行
Eigenlayer _币种排行
AMDB _以太坊ETH价格
Gitcoin _比特币
BNCB _以太坊ETH价格
Avalanche _加密货币行情
Solana _以太坊ETH价格
Plasma _加密货币行情
Haedal _以太坊ETH价格
Cardano _比特币行情
Pudgy Penguins _数字货币市值
INTCB _加密货币行情
TRON _数字货币市值
GOOGLB _比特币
Arbitrum _以太坊ETH价格